BROS (Dutch Bros Inc.) historical data
STOCKListed1-minute bars
| Symbol | BROS |
|---|---|
| Name | Dutch Bros Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2021-09-15 |
| History | 2021-09-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BROS last closed at $38.05 on 2026-10-09, -23.3% over the past year and -10.8% over five years. Its deepest fall from a prior high in this history was -70.1%, reached on 2023-09-27.
| Last close | $38.05 (2026-10-09) |
|---|---|
| 1-year change | -23.3% |
| 5-year change | -10.8% |
| Annualized since 2021-09-16 | -4.5% |
| 52-week range | $37.74 – $73.31 |
| Deepest drawdown | -70.1% (2023-09-27) |
| Avg. daily dollar volume (3 months) | $195.6m |
| Daily bars in history | 1,272 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 556 |
|---|---|
| Shares held | 130,606,131 ($9.4bn reported value) |
| Quarter flows | 117 new, 174 added, 166 trimmed, 71 exited; -1,340,424 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BROS") on the look-back bundles. Top holders of BROS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BROS").history(start="2021-09-16", interval="1d")
df.tail()