BRPMU (B. Riley Principal 150 Merger Unit) historical data
STOCKDelisted
| Symbol | BRPMU-DELISTED |
|---|---|
| Name | B. Riley Principal 150 Merger Unit |
| History | 2021-02-19 to 2022-07-19 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRPMU last closed at $13.45 on 2022-07-19, +34.1% over the past year. Its deepest fall from a prior high in this history was -25.5%, reached on 2022-07-12.
| Last close | $13.45 (2022-07-19) |
|---|---|
| 1-year change | +34.1% |
| Annualized since 2021-02-19 | +16.8% |
| 52-week range | $9.13 – $13.45 |
| Deepest drawdown | -25.5% (2022-07-12) |
| Avg. daily dollar volume (3 months) | $59,615 |
| Daily bars in history | 249 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRPMU-DELISTED").history(start="2021-02-19", interval="1d")
df.tail()