BRS (Bristow Inc) historical data
STOCKDelisted
| Symbol | BRS-DELISTED |
|---|---|
| Name | Bristow Inc |
| History | 2000-01-03 to 2019-05-10 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRS last closed at $0.29 on 2019-05-10, -98.4% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2019-05-10.
| Last close | $0.29 (2019-05-10) |
|---|---|
| 1-year change | -98.4% |
| 5-year change | -99.6% |
| Annualized since 2000-01-03 | -16.5% |
| 52-week range | $0.29 – $18.71 |
| Deepest drawdown | -99.7% (2019-05-10) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 4,869 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()