BRSL (Brightstar Lottery PLC) historical data
STOCKListed1-minute bars
| Symbol | BRSL |
|---|---|
| Name | Brightstar Lottery PLC |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Gambling Resorts & Casinos |
| IPO date | 1990-03-26 |
| History | 2015-04-08 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRSL last closed at $9.84 on 2026-10-09, -37.8% over the past year and -54.5% over five years. Its deepest fall from a prior high in this history was -87.7%, reached on 2020-03-18.
| Last close | $9.84 (2026-10-09) |
|---|---|
| 1-year change | -37.8% |
| 5-year change | -54.5% |
| Annualized since 2015-04-08 | -3.7% |
| 52-week range | $9.74 – $15.83 |
| Deepest drawdown | -87.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $21.8m |
| Daily bars in history | 2,895 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRSL").history(start="2015-04-08", interval="1d")
df.tail()