BRSP (BrightSpire Capital Inc.) historical data
STOCKListed1-minute bars
| Symbol | BRSP |
|---|---|
| Name | BrightSpire Capital Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2018-02-01 |
| History | 2021-06-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRSP last closed at $3.81 on 2026-10-09, -15.3% over the past year and -30.7% over five years. Its deepest fall from a prior high in this history was -41.3%, reached on 2023-05-04.
| Last close | $3.81 (2026-10-09) |
|---|---|
| 1-year change | -15.3% |
| 5-year change | -30.7% |
| Annualized since 2021-06-25 | -5.3% |
| 52-week range | $3.77 – $5.66 |
| Deepest drawdown | -41.3% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $6.8m |
| Daily bars in history | 1,329 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 229 |
|---|---|
| Shares held | 78,847,825 ($430.4m reported value) |
| Quarter flows | 49 new, 69 added, 68 trimmed, 16 exited; -8,124,286 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BRSP") on the look-back bundles. Top holders of BRSP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BRSP").history(start="2021-06-25", interval="1d")
df.tail()