BRSS (Global Brass And Copper Holdings) historical data
STOCKDelisted
| Symbol | BRSS-DELISTED |
|---|---|
| Name | Global Brass And Copper Holdings |
| History | 2013-05-23 to 2019-07-15 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRSS last closed at $43.99 on 2019-07-15, +38.6% over the past year and +168.7% over five years. Its deepest fall from a prior high in this history was -43.8%, reached on 2014-12-12.
| Last close | $43.99 (2019-07-15) |
|---|---|
| 1-year change | +38.6% |
| 5-year change | +168.7% |
| Annualized since 2013-05-23 | +21.5% |
| 52-week range | $24.35 – $43.99 |
| Deepest drawdown | -43.8% (2014-12-12) |
| Avg. daily dollar volume (3 months) | $13.0m |
| Daily bars in history | 1,546 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRSS-DELISTED").history(start="2013-05-23", interval="1d")
df.tail()