BRT (BRT Apartments Corp.) historical data
STOCKListed1-minute bars
| Symbol | BRT |
|---|---|
| Name | BRT Apartments Corp. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 1973-05-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRT last closed at $13.41 on 2026-10-09, -3.8% over the past year and -7.2% over five years. Its deepest fall from a prior high in this history was -89.7%, reached on 2008-12-04.
| Last close | $13.41 (2026-10-09) |
|---|---|
| 1-year change | -3.8% |
| 5-year change | -7.2% |
| Annualized since 2000-01-04 | +7.6% |
| 52-week range | $12.75 – $15.35 |
| Deepest drawdown | -89.7% (2008-12-04) |
| Avg. daily dollar volume (3 months) | $663,097 |
| Daily bars in history | 6,579 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 110 |
|---|---|
| Shares held | 5,213,150 ($80.1m reported value) |
| Quarter flows | 16 new, 43 added, 28 trimmed, 11 exited; -7,475 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BRT") on the look-back bundles. Top holders of BRT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BRT").history(start="2000-01-04", interval="1d")
df.tail()