BRW (Saba Capital Income & Opportunities Fund) historical data
STOCKListed1-minute bars
| Symbol | BRW |
|---|---|
| Name | Saba Capital Income & Opportunities Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1992-03-09 |
| History | 2007-05-04 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRW last closed at $5.90 on 2026-10-09, -10.4% over the past year and +27.7% over five years. Its deepest fall from a prior high in this history was -62.7%, reached on 2008-12-15.
| Last close | $5.90 (2026-10-09) |
|---|---|
| 1-year change | -10.4% |
| 5-year change | +27.7% |
| Annualized since 2007-05-04 | +2.9% |
| 52-week range | $5.75 – $6.58 |
| Deepest drawdown | -62.7% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 4,890 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 97 |
|---|---|
| Shares held | 20,136,166 ($132.3m reported value) |
| Quarter flows | 15 new, 27 added, 32 trimmed, 11 exited; -1,170,593 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BRW") on the look-back bundles. Top holders of BRW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BRW").history(start="2007-05-04", interval="1d")
df.tail()