BRX (Brixmor Property Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | BRX |
|---|---|
| Name | Brixmor Property Group Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 2013-10-30 |
| History | 2013-10-31 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRX last closed at $27.30 on 2026-10-09, +5.6% over the past year and +48.8% over five years. Its deepest fall from a prior high in this history was -66.5%, reached on 2020-04-02.
| Last close | $27.30 (2026-10-09) |
|---|---|
| 1-year change | +5.6% |
| 5-year change | +48.8% |
| Annualized since 2013-10-31 | +7.1% |
| 52-week range | $23.61 – $32.33 |
| Deepest drawdown | -66.5% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $79.3m |
| Daily bars in history | 3,254 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 478 |
|---|---|
| Shares held | 316,727,858 ($10.0bn reported value) |
| Quarter flows | 56 new, 189 added, 161 trimmed, 39 exited; +6,159,423 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BRX") on the look-back bundles. Top holders of BRX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BRX").history(start="2013-10-31", interval="1d")
df.tail()