BRY historical data
STOCKDelisted
| Symbol | BRY-DELISTED |
|---|---|
| History | 2018-07-23 to 2025-12-17 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BRY last closed at $3.26 on 2025-12-17, -21.4% over the past year and -15.5% over five years. Its deepest fall from a prior high in this history was -89.6%, reached on 2020-03-18.
| Last close | $3.26 (2025-12-17) |
|---|---|
| 1-year change | -21.4% |
| 5-year change | -15.5% |
| Annualized since 2018-07-23 | -19.3% |
| 52-week range | $2.17 – $5.01 |
| Deepest drawdown | -89.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 1,863 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BRY-DELISTED").history(start="2018-07-23", interval="1d")
df.tail()