BSAA (BEST SPAC I Acquisition Corp.) historical data
STOCKListed1-minute bars
| Symbol | BSAA |
|---|---|
| Name | BEST SPAC I Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-06-12 |
| History | 2025-08-11 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSAA last closed at $11.00 on 2026-10-09, +8.9% over the past year. Its deepest fall from a prior high in this history was -29.4%, reached on 2026-07-30.
| Last close | $11.00 (2026-10-09) |
|---|---|
| 1-year change | +8.9% |
| Annualized since 2025-08-11 | +8.5% |
| 52-week range | $10.09 – $15.10 |
| Deepest drawdown | -29.4% (2026-07-30) |
| Avg. daily dollar volume (3 months) | $98,166 |
| Daily bars in history | 187 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 24 |
|---|---|
| Shares held | 3,550,255 ($57.7m reported value) |
| Quarter flows | 2 new, 3 added, 6 trimmed, 0 exited; -629 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BSAA") on the look-back bundles. Top holders of BSAA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BSAA").history(start="2025-08-11", interval="1d")
df.tail()