BSAC (Banco Santander-Chile) historical data
STOCKListed1-minute bars
| Symbol | BSAC |
|---|---|
| Name | Banco Santander-Chile |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1994-10-31 |
| History | 2007-04-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSAC last closed at $32.22 on 2026-10-09, +24.8% over the past year and +109.8% over five years. Its deepest fall from a prior high in this history was -63.9%, reached on 2020-03-18.
| Last close | $32.22 (2026-10-09) |
|---|---|
| 1-year change | +24.8% |
| 5-year change | +109.8% |
| Annualized since 2007-04-30 | +6.8% |
| 52-week range | $25.41 – $36.15 |
| Deepest drawdown | -63.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $10.6m |
| Daily bars in history | 4,894 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 157 |
|---|---|
| Shares held | 22,416,054 ($734.9m reported value) |
| Quarter flows | 38 new, 43 added, 52 trimmed, 29 exited; +412,504 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BSAC") on the look-back bundles. Top holders of BSAC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BSAC").history(start="2007-04-30", interval="1d")
df.tail()