BSBK (Bogota Financial Corp.) historical data
STOCKListed1-minute bars
| Symbol | BSBK |
|---|---|
| Name | Bogota Financial Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2020-01-16 |
| History | 2020-01-17 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSBK last closed at $9.08 on 2026-10-09, +1.0% over the past year and -13.9% over five years. Its deepest fall from a prior high in this history was -46.0%, reached on 2020-03-23.
| Last close | $9.08 (2026-10-09) |
|---|---|
| 1-year change | +1.0% |
| 5-year change | -13.9% |
| Annualized since 2020-01-17 | -3.6% |
| 52-week range | $8.15 – $9.43 |
| Deepest drawdown | -46.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $68,324 |
| Daily bars in history | 1,643 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BSBK").history(start="2020-01-17", interval="1d")
df.tail()