BSBR (Banco Santander (Brasil) S.A.) historical data
STOCKListed1-minute bars
| Symbol | BSBR |
|---|---|
| Name | Banco Santander (Brasil) S.A. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2009-10-07 |
| History | 2009-10-08 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSBR last closed at $5.81 on 2026-10-09, +14.0% over the past year and +3.2% over five years. Its deepest fall from a prior high in this history was -73.1%, reached on 2015-09-28.
| Last close | $5.81 (2026-10-09) |
|---|---|
| 1-year change | +14.0% |
| 5-year change | +3.2% |
| Annualized since 2009-10-08 | -0.7% |
| 52-week range | $4.86 – $7.09 |
| Deepest drawdown | -73.1% (2015-09-28) |
| Avg. daily dollar volume (3 months) | $22.8m |
| Daily bars in history | 4,277 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 89 |
|---|---|
| Shares held | 555,214,569 ($2.9bn reported value) |
| Quarter flows | 17 new, 33 added, 26 trimmed, 20 exited; +6,888,283 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BSBR") on the look-back bundles. Top holders of BSBR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BSBR").history(start="2009-10-08", interval="1d")
df.tail()