BSD (Blackrock Strategic Municipal Trust) historical data
STOCKDelisted
| Symbol | BSD-DELISTED |
|---|---|
| Name | Blackrock Strategic Municipal Trust |
| History | 2000-01-03 to 2021-04-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSD last closed at $14.76 on 2021-04-09, +15.8% over the past year and +0.3% over five years. Its deepest fall from a prior high in this history was -65.3%, reached on 2008-12-16.
| Last close | $14.76 (2021-04-09) |
|---|---|
| 1-year change | +15.8% |
| 5-year change | +0.3% |
| Annualized since 2000-01-03 | +0.8% |
| 52-week range | $11.94 – $15.37 |
| Deepest drawdown | -65.3% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $164,357 |
| Daily bars in history | 5,345 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BSD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()