BSE (Blackrock New York Municipal Income Quality Trust) historical data
STOCKDelisted
| Symbol | BSE-DELISTED |
|---|---|
| Name | Blackrock New York Municipal Income Quality Trust |
| History | 2002-10-29 to 2021-04-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSE last closed at $14.77 on 2021-04-09, +18.3% over the past year and +2.1% over five years. Its deepest fall from a prior high in this history was -53.6%, reached on 2008-12-15.
| Last close | $14.77 (2021-04-09) |
|---|---|
| 1-year change | +18.3% |
| 5-year change | +2.1% |
| Annualized since 2002-10-29 | -0.1% |
| 52-week range | $12.00 – $14.85 |
| Deepest drawdown | -53.6% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $461,958 |
| Daily bars in history | 4,639 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BSE-DELISTED").history(start="2002-10-29", interval="1d")
df.tail()