BSET (Bassett Furniture Industries Incorporated) historical data
STOCKListed1-minute bars
| Symbol | BSET |
|---|---|
| Name | Bassett Furniture Industries Incorporated |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSET last closed at $20.95 on 2026-10-09, +41.1% over the past year and +54.5% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2009-03-09.
| Last close | $20.95 (2026-10-09) |
|---|---|
| 1-year change | +41.1% |
| 5-year change | +54.5% |
| Annualized since 2000-01-04 | +6.0% |
| 52-week range | $13.59 – $21.73 |
| Deepest drawdown | -95.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $675,185 |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 74 |
|---|---|
| Shares held | 4,809,794 ($85.2m reported value) |
| Quarter flows | 14 new, 17 added, 25 trimmed, 23 exited; -282,676 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BSET") on the look-back bundles. Top holders of BSET · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BSET").history(start="2000-01-04", interval="1d")
df.tail()