BSFC (Blue Star Foods Corp.) historical data
STOCKListed
| Symbol | BSFC |
|---|---|
| Name | Blue Star Foods Corp. |
| Exchange | OTC |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2020-04-28 |
| History | 2026-04-23 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSFC last closed at $1.44 on 2026-10-07. Its deepest fall from a prior high in this history was -69.2%, reached on 2026-07-27.
| Last close | $1.44 (2026-10-07) |
|---|---|
| 52-week range | $0.64 – $2.08 |
| Deepest drawdown | -69.2% (2026-07-27) |
| Avg. daily dollar volume (3 months) | $509.81 |
| Daily bars in history | 110 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BSFC").history(start="2026-04-23", interval="1d")
df.tail()