BSGA historical data
STOCKDelisted
| Symbol | BSGA-DELISTED |
|---|---|
| History | 2021-07-28 to 2023-04-13 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSGA last closed at $10.00 on 2023-04-13, -0.7% over the past year. Its deepest fall from a prior high in this history was -28.9%, reached on 2023-04-12.
| Last close | $10.00 (2023-04-13) |
|---|---|
| 1-year change | -0.7% |
| Annualized since 2021-07-28 | 0.0% |
| 52-week range | $8.35 – $11.75 |
| Deepest drawdown | -28.9% (2023-04-12) |
| Avg. daily dollar volume (3 months) | $533,065 |
| Daily bars in history | 332 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BSGA-DELISTED").history(start="2021-07-28", interval="1d")
df.tail()