BSGM (Biosig Technologies) historical data
STOCKDelisted
| Symbol | BSGM-DELISTED |
|---|---|
| Name | Biosig Technologies |
| History | 2018-09-21 to 2024-08-16 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSGM last closed at $0.48 on 2024-08-16, -22.3% over the past year and -93.0% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2024-02-01.
| Last close | $0.48 (2024-08-16) |
|---|---|
| 1-year change | -22.3% |
| 5-year change | -93.0% |
| Annualized since 2018-09-21 | -36.0% |
| 52-week range | $0.15 – $2.40 |
| Deepest drawdown | -98.7% (2024-02-01) |
| Avg. daily dollar volume (3 months) | $134,813 |
| Daily bars in history | 1,485 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BSGM-DELISTED").history(start="2018-09-21", interval="1d")
df.tail()