BSJC (Guggenheim Bulletshares 2012 Hi) historical data
STOCKDelisted
| Symbol | BSJC-DELISTED |
|---|---|
| Name | Guggenheim Bulletshares 2012 Hi |
| History | 2011-01-25 to 2012-12-28 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSJC last closed at $25.41 on 2012-12-28, +0.2% over the past year. Its deepest fall from a prior high in this history was -3.9%, reached on 2011-10-04.
| Last close | $25.41 (2012-12-28) |
|---|---|
| 1-year change | +0.2% |
| Annualized since 2011-01-25 | +0.3% |
| 52-week range | $25.14 – $26.00 |
| Deepest drawdown | -3.9% (2011-10-04) |
| Avg. daily dollar volume (3 months) | $246,400 |
| Daily bars in history | 485 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BSJC-DELISTED").history(start="2011-01-25", interval="1d")
df.tail()