BSL (Blackstone Senior Floating Rate 2027 Term Fund) historical data
STOCKListed1-minute bars
| Symbol | BSL |
|---|---|
| Name | Blackstone Senior Floating Rate 2027 Term Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2010-05-26 |
| History | 2010-05-27 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSL last closed at $12.98 on 2026-10-09, +1.3% over the past year and +20.7% over five years. Its deepest fall from a prior high in this history was -43.9%, reached on 2020-03-18.
| Last close | $12.98 (2026-10-09) |
|---|---|
| 1-year change | +1.3% |
| 5-year change | +20.7% |
| Annualized since 2010-05-27 | +4.8% |
| 52-week range | $12.09 – $13.00 |
| Deepest drawdown | -43.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $581,908 |
| Daily bars in history | 4,118 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 42 |
|---|---|
| Shares held | 3,721,850 ($48.2m reported value) |
| Quarter flows | 2 new, 14 added, 15 trimmed, 8 exited; +226,421 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BSL") on the look-back bundles. Top holders of BSL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BSL").history(start="2010-05-27", interval="1d")
df.tail()