BSM (Black Stone Minerals L.P.) historical data
STOCKListed1-minute bars
| Symbol | BSM |
|---|---|
| Name | Black Stone Minerals L.P. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2015-04-30 |
| History | 2015-05-01 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSM last closed at $14.81 on 2026-10-09, +22.8% over the past year and +95.4% over five years. Its deepest fall from a prior high in this history was -75.6%, reached on 2020-03-19.
| Last close | $14.81 (2026-10-09) |
|---|---|
| 1-year change | +22.8% |
| 5-year change | +95.4% |
| Annualized since 2015-05-01 | +7.0% |
| 52-week range | $11.38 – $15.17 |
| Deepest drawdown | -75.6% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 2,878 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 200 |
|---|---|
| Shares held | 45,369,403 ($634.1m reported value) |
| Quarter flows | 22 new, 58 added, 47 trimmed, 14 exited; +1,838,178 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BSM") on the look-back bundles. Top holders of BSM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BSM").history(start="2015-05-01", interval="1d")
df.tail()