BSMO historical data
STOCKDelisted
| Symbol | BSMO-DELISTED |
|---|---|
| History | 2019-09-26 to 2024-12-13 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSMO last closed at $24.88 on 2024-12-13, -0.2% over the past year and -0.9% over five years. Its deepest fall from a prior high in this history was -9.2%, reached on 2020-03-23.
| Last close | $24.88 (2024-12-13) |
|---|---|
| 1-year change | -0.2% |
| 5-year change | -0.9% |
| Annualized since 2019-09-26 | -0.1% |
| 52-week range | $24.73 – $24.95 |
| Deepest drawdown | -9.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 1,269 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BSMO-DELISTED").history(start="2019-09-26", interval="1d")
df.tail()