BSQR (Bsquare) historical data
STOCKDelisted
| Symbol | BSQR-DELISTED |
|---|---|
| Name | Bsquare |
| History | 2000-01-03 to 2023-12-07 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSQR last closed at $1.89 on 2023-12-07, +70.3% over the past year and -10.4% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2004-08-16.
| Last close | $1.89 (2023-12-07) |
|---|---|
| 1-year change | +70.3% |
| 5-year change | -10.4% |
| Annualized since 2000-01-03 | -12.2% |
| 52-week range | $1.08 – $1.90 |
| Deepest drawdown | -99.2% (2004-08-16) |
| Avg. daily dollar volume (3 months) | $297,060 |
| Daily bars in history | 5,999 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BSQR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()