BSRR (Sierra Bancorp) historical data
STOCKListed1-minute bars
| Symbol | BSRR |
|---|---|
| Name | Sierra Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1994-04-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSRR last closed at $38.91 on 2026-10-09, +41.4% over the past year and +88.5% over five years. Its deepest fall from a prior high in this history was -82.6%, reached on 2009-03-02.
| Last close | $38.91 (2026-10-09) |
|---|---|
| 1-year change | +41.4% |
| 5-year change | +88.5% |
| Annualized since 2000-01-04 | +7.6% |
| 52-week range | $25.82 – $42.57 |
| Deepest drawdown | -82.6% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 6,564 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 125 |
|---|---|
| Shares held | 7,774,369 ($316.8m reported value) |
| Quarter flows | 17 new, 35 added, 43 trimmed, 8 exited; +196,423 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BSRR") on the look-back bundles. Top holders of BSRR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BSRR").history(start="2000-01-04", interval="1d")
df.tail()