BST (BlackRock Science and Technology Trust) historical data
STOCKListed1-minute bars
| Symbol | BST |
|---|---|
| Name | BlackRock Science and Technology Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2014-10-29 |
| History | 2014-10-30 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BST last closed at $50.54 on 2026-10-09, +30.3% over the past year and +52.2% over five years. Its deepest fall from a prior high in this history was -46.8%, reached on 2022-10-14.
| Last close | $50.54 (2026-10-09) |
|---|---|
| 1-year change | +30.3% |
| 5-year change | +52.2% |
| Annualized since 2014-10-30 | +16.6% |
| 52-week range | $34.01 – $51.33 |
| Deepest drawdown | -46.8% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 3,003 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 135 |
|---|---|
| Shares held | 7,649,733 ($387.8m reported value) |
| Quarter flows | 31 new, 54 added, 29 trimmed, 16 exited; +391,358 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BST") on the look-back bundles. Top holders of BST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BST").history(start="2014-10-30", interval="1d")
df.tail()