BSTZ (BlackRock Science and Technology Trust II) historical data
STOCKListed1-minute bars
| Symbol | BSTZ |
|---|---|
| Name | BlackRock Science and Technology Trust II |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2019-06-26 |
| History | 2019-06-27 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BSTZ last closed at $30.10 on 2026-10-09, +44.7% over the past year and +32.3% over five years. Its deepest fall from a prior high in this history was -59.5%, reached on 2022-12-28.
| Last close | $30.10 (2026-10-09) |
|---|---|
| 1-year change | +44.7% |
| 5-year change | +32.3% |
| Annualized since 2019-06-27 | +16.0% |
| 52-week range | $19.21 – $31.54 |
| Deepest drawdown | -59.5% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 1,832 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 152 |
|---|---|
| Shares held | 21,980,829 ($659.5m reported value) |
| Quarter flows | 27 new, 58 added, 37 trimmed, 9 exited; +958,915 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BSTZ") on the look-back bundles. Top holders of BSTZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BSTZ").history(start="2019-06-27", interval="1d")
df.tail()