BT (Bt Plc) historical data
STOCKDelisted
| Symbol | BT-DELISTED |
|---|---|
| Name | Bt Plc |
| History | 2000-01-03 to 2019-09-13 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BT last closed at $10.57 on 2019-09-13, -28.6% over the past year and -83.3% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2019-08-23.
| Last close | $10.57 (2019-09-13) |
|---|---|
| 1-year change | -28.6% |
| 5-year change | -83.3% |
| Annualized since 2000-01-03 | -14.7% |
| 52-week range | $9.62 – $17.15 |
| Deepest drawdown | -96.0% (2019-08-23) |
| Avg. daily dollar volume (3 months) | $16.7m |
| Daily bars in history | 4,956 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()