BTA (Beacon Tactical Alternatives Risk ETF) historical data
STOCKListed
| Symbol | BTA |
|---|---|
| Name | Beacon Tactical Alternatives Risk ETF |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2026-08-26 |
| History | 2006-02-28 to 2026-10-02 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTA last closed at $25.54 on 2026-10-02, +170.2% over the past year and +139.9% over five years. Its deepest fall from a prior high in this history was -61.2%, reached on 2008-12-16.
| Last close | $25.54 (2026-10-02) |
|---|---|
| 1-year change | +170.2% |
| 5-year change | +139.9% |
| Annualized since 2006-02-28 | +5.1% |
| 52-week range | $9.16 – $25.63 |
| Deepest drawdown | -61.2% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 5,039 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BTA").history(start="2006-02-28", interval="1d")
df.tail()