BTBT (Bit Digital Inc.) historical data
STOCKListed1-minute bars
| Symbol | BTBT |
|---|---|
| Name | Bit Digital Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2018-03-20 |
| History | 2018-03-21 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTBT last closed at $1.29 on 2026-10-09, -67.9% over the past year and -88.6% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2022-12-28.
| Last close | $1.29 (2026-10-09) |
|---|---|
| 1-year change | -67.9% |
| 5-year change | -88.6% |
| Annualized since 2018-03-21 | -14.1% |
| 52-week range | $1.21 – $4.22 |
| Deepest drawdown | -98.2% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $41.3m |
| Daily bars in history | 2,047 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BTBT").history(start="2018-03-21", interval="1d")
df.tail()