BTC (Community Bankers Trust Corpora) historical data
STOCKDelisted
| Symbol | BTC-DELISTED |
|---|---|
| Name | Community Bankers Trust Corpora |
| History | 2006-09-06 to 2021-05-10 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTC last closed at $99.12 on 2021-05-10, +2885.5% over the past year and +2885.5% over five years. Its deepest fall from a prior high in this history was -90.5%, reached on 2010-12-07.
| Last close | $99.12 (2021-05-10) |
|---|---|
| 1-year change | +2885.5% |
| 5-year change | +2885.5% |
| Annualized since 2006-09-06 | +19.8% |
| 52-week range | $98.83 – $99.27 |
| Deepest drawdown | -90.5% (2010-12-07) |
| Avg. daily dollar volume (3 months) | $181,113 |
| Daily bars in history | 1,528 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 460 |
|---|---|
| Shares held | 35,570,455 ($925.6m reported value) |
| Quarter flows | 49 new, 140 added, 117 trimmed, 77 exited; +3,299,570 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BTC") on the look-back bundles. Top holders of BTC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BTC-DELISTED").history(start="2006-09-06", interval="1d")
df.tail()