BTCT (BTC Digital Ltd.) historical data
STOCKListed1-minute bars
| Symbol | BTCT |
|---|---|
| Name | BTC Digital Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2018-10-17 |
| History | 2018-10-18 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTCT last closed at $1.01 on 2026-10-09, -65.3% over the past year and -83.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-08-17.
| Last close | $1.01 (2026-10-09) |
|---|---|
| 1-year change | -65.3% |
| 5-year change | -83.7% |
| Annualized since 2018-10-18 | -48.2% |
| 52-week range | $0.44 – $2.91 |
| Deepest drawdown | -99.9% (2026-08-17) |
| Avg. daily dollar volume (3 months) | $15.0m |
| Daily bars in history | 1,839 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BTCT").history(start="2018-10-18", interval="1d")
df.tail()