BTDR (Bitdeer Technologies Group) historical data
STOCKListed1-minute bars
| Symbol | BTDR |
|---|---|
| Name | Bitdeer Technologies Group |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-07-28 |
| History | 2023-04-14 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTDR last closed at $9.63 on 2026-10-09, -53.0% over the past year. Its deepest fall from a prior high in this history was -79.5%, reached on 2023-10-23.
| Last close | $9.63 (2026-10-09) |
|---|---|
| 1-year change | -53.0% |
| Annualized since 2023-04-14 | +9.4% |
| 52-week range | $7.28 – $25.90 |
| Deepest drawdown | -79.5% (2023-10-23) |
| Avg. daily dollar volume (3 months) | $125.2m |
| Daily bars in history | 876 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BTDR").history(start="2023-04-14", interval="1d")
df.tail()