BTE (Baytex Energy Corp.) historical data
STOCKListed1-minute bars
| Symbol | BTE |
|---|---|
| Name | Baytex Energy Corp. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2006-04-03 |
| History | 2023-02-23 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTE last closed at $4.81 on 2026-10-09, +91.3% over the past year. Its deepest fall from a prior high in this history was -67.2%, reached on 2025-04-08.
| Last close | $4.81 (2026-10-09) |
|---|---|
| 1-year change | +91.3% |
| Annualized since 2023-02-23 | +5.2% |
| 52-week range | $2.17 – $5.28 |
| Deepest drawdown | -67.2% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $75.9m |
| Daily bars in history | 911 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 185 |
|---|---|
| Shares held | 394,896,845 ($1.6bn reported value) |
| Quarter flows | 35 new, 62 added, 63 trimmed, 27 exited; +19,059,990 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BTE") on the look-back bundles. Top holders of BTE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BTE").history(start="2023-02-23", interval="1d")
df.tail()