BTI (British American Tobacco p.l.c.) historical data
STOCKListed1-minute bars
| Symbol | BTI |
|---|---|
| Name | British American Tobacco p.l.c. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Tobacco |
| IPO date | 1980-04-14 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTI last closed at $55.50 on 2026-10-09, +14.4% over the past year and +129.4% over five years. Its deepest fall from a prior high in this history was -56.2%, reached on 2020-03-23.
| Last close | $55.50 (2026-10-09) |
|---|---|
| 1-year change | +14.4% |
| 5-year change | +129.4% |
| Annualized since 2000-01-04 | +15.1% |
| 52-week range | $47.59 – $64.75 |
| Deepest drawdown | -56.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $259.1m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 904 |
|---|---|
| Shares held | 329,430,327 ($20.4bn reported value) |
| Quarter flows | 107 new, 382 added, 265 trimmed, 72 exited; +10,218,103 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BTI") on the look-back bundles. Top holders of BTI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BTI").history(start="2000-01-04", interval="1d")
df.tail()