BTMD (biote Corp.) historical data
STOCKListed1-minute bars
| Symbol | BTMD |
|---|---|
| Name | biote Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2021-04-28 |
| History | 2021-05-04 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTMD last closed at $1.15 on 2026-10-09, -59.8% over the past year and -88.2% over five years. Its deepest fall from a prior high in this history was -89.0%, reached on 2026-10-07.
| Last close | $1.15 (2026-10-09) |
|---|---|
| 1-year change | -59.8% |
| 5-year change | -88.2% |
| Annualized since 2021-05-04 | -32.8% |
| 52-week range | $1.11 – $3.19 |
| Deepest drawdown | -89.0% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $379,316 |
| Daily bars in history | 1,316 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BTMD").history(start="2021-05-04", interval="1d")
df.tail()