BTOC (Armlogi Holding Corp. common stock) historical data
STOCKListed1-minute bars
| Symbol | BTOC |
|---|---|
| Name | Armlogi Holding Corp. common stock |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 2024-05-14 |
| History | 2024-05-15 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTOC last closed at $0.22 on 2026-10-09, -75.4% over the past year. Its deepest fall from a prior high in this history was -97.3%, reached on 2026-10-09.
| Last close | $0.22 (2026-10-09) |
|---|---|
| 1-year change | -75.4% |
| Annualized since 2024-05-15 | -72.1% |
| 52-week range | $0.22 – $0.87 |
| Deepest drawdown | -97.3% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $28,991 |
| Daily bars in history | 602 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BTOC").history(start="2024-05-15", interval="1d")
df.tail()