BTT (Blackrock Municipal 2030 Target Term Trust) historical data
STOCKListed1-minute bars
| Symbol | BTT |
|---|---|
| Name | Blackrock Municipal 2030 Target Term Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2012-08-30 |
| History | 2012-08-29 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTT last closed at $21.79 on 2026-10-09, -1.4% over the past year and -2.1% over five years. Its deepest fall from a prior high in this history was -30.7%, reached on 2013-12-05.
| Last close | $21.79 (2026-10-09) |
|---|---|
| 1-year change | -1.4% |
| 5-year change | -2.1% |
| Annualized since 2012-08-29 | +2.7% |
| 52-week range | $21.42 – $22.83 |
| Deepest drawdown | -30.7% (2013-12-05) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 3,548 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 140 |
|---|---|
| Shares held | 25,225,647 ($573.9m reported value) |
| Quarter flows | 11 new, 48 added, 43 trimmed, 15 exited; +25,948 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BTT") on the look-back bundles. Top holders of BTT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BTT").history(start="2012-08-29", interval="1d")
df.tail()