BTZ (BlackRock Credit Allocation Income Trust) historical data
STOCKListed1-minute bars
| Symbol | BTZ |
|---|---|
| Name | BlackRock Credit Allocation Income Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2006-12-22 |
| History | 2006-12-26 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BTZ last closed at $9.44 on 2026-10-09, -6.2% over the past year and -1.3% over five years. Its deepest fall from a prior high in this history was -74.6%, reached on 2009-03-09.
| Last close | $9.44 (2026-10-09) |
|---|---|
| 1-year change | -6.2% |
| 5-year change | -1.3% |
| Annualized since 2006-12-26 | +3.6% |
| 52-week range | $9.27 – $10.23 |
| Deepest drawdown | -74.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 4,978 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 155 |
|---|---|
| Shares held | 34,637,826 ($354.3m reported value) |
| Quarter flows | 20 new, 50 added, 46 trimmed, 19 exited; +520,243 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BTZ") on the look-back bundles. Top holders of BTZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BTZ").history(start="2006-12-26", interval="1d")
df.tail()