BUD (Anheuser-Busch InBev SA/NV) historical data
STOCKListed1-minute bars
| Symbol | BUD |
|---|---|
| Name | Anheuser-Busch InBev SA/NV |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |
| IPO date | 2009-07-01 |
| History | 2009-09-17 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BUD last closed at $77.33 on 2026-10-09, +32.9% over the past year and +49.7% over five years. Its deepest fall from a prior high in this history was -70.5%, reached on 2020-03-18.
| Last close | $77.33 (2026-10-09) |
|---|---|
| 1-year change | +32.9% |
| 5-year change | +49.7% |
| Annualized since 2009-09-17 | +5.2% |
| 52-week range | $58.20 – $86.48 |
| Deepest drawdown | -70.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $164.6m |
| Daily bars in history | 4,292 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 612 |
|---|---|
| Shares held | 95,815,877 ($7.9bn reported value) |
| Quarter flows | 113 new, 241 added, 144 trimmed, 49 exited; +3,251,481 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BUD") on the look-back bundles. Top holders of BUD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BUD").history(start="2009-09-17", interval="1d")
df.tail()