BUDA (Buda Juice Inc.) historical data
STOCKListed1-minute bars
| Symbol | BUDA |
|---|---|
| Name | Buda Juice Inc. |
| Exchange | AMEX |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
| IPO date | 2026-01-08 |
| History | 2026-01-08 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BUDA last closed at $7.60 on 2026-10-09. Its deepest fall from a prior high in this history was -34.2%, reached on 2026-09-25.
| Last close | $7.60 (2026-10-09) |
|---|---|
| 52-week range | $7.15 – $10.86 |
| Deepest drawdown | -34.2% (2026-09-25) |
| Avg. daily dollar volume (3 months) | $97,125 |
| Daily bars in history | 189 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BUDA").history(start="2026-01-08", interval="1d")
df.tail()