BUI (BlackRock Utilities Infrastructure & Power Opportunities Trust) historical data
STOCKListed1-minute bars
| Symbol | BUI |
|---|---|
| Name | BlackRock Utilities Infrastructure & Power Opportunities Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2011-11-23 |
| History | 2011-11-25 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BUI last closed at $25.99 on 2026-10-09, +5.1% over the past year and +49.6% over five years. Its deepest fall from a prior high in this history was -46.5%, reached on 2020-03-18.
| Last close | $25.99 (2026-10-09) |
|---|---|
| 1-year change | +5.1% |
| 5-year change | +49.6% |
| Annualized since 2011-11-25 | +9.3% |
| 52-week range | $23.47 – $29.52 |
| Deepest drawdown | -46.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 3,739 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 82 |
|---|---|
| Shares held | 5,387,354 ($159.3m reported value) |
| Quarter flows | 17 new, 40 added, 15 trimmed, 10 exited; +512,269 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BUI") on the look-back bundles. Top holders of BUI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BUI").history(start="2011-11-25", interval="1d")
df.tail()