BUJAR (Bukit Jalil Global Acquisition 1 Ltd) historical data
STOCKListed
| Symbol | BUJAR |
|---|---|
| Name | Bukit Jalil Global Acquisition 1 Ltd |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| History | 2023-08-21 to 2025-05-08 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BUJAR last closed at $0.35 on 2025-05-08, +56.1% over the past year. Its deepest fall from a prior high in this history was -71.0%, reached on 2024-12-20.
| Last close | $0.35 (2025-05-08) |
|---|---|
| 1-year change | +56.1% |
| Annualized since 2023-08-21 | +53.2% |
| 52-week range | $0.07 – $0.35 |
| Deepest drawdown | -71.0% (2024-12-20) |
| Avg. daily dollar volume (3 months) | $14,994 |
| Daily bars in history | 147 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BUJAR").history(start="2023-08-21", interval="1d")
df.tail()