BULLW (Webull Corporation Warrants) historical data
STOCKListed1-minute bars
| Symbol | BULLW |
|---|---|
| Name | Webull Corporation Warrants |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-04-11 |
| History | 2025-04-11 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BULLW last closed at $1.80 on 2026-10-09, -64.8% over the past year. Its deepest fall from a prior high in this history was -84.0%, reached on 2026-04-09.
| Last close | $1.80 (2026-10-09) |
|---|---|
| 1-year change | -64.8% |
| Annualized since 2025-04-11 | +72.0% |
| 52-week range | $1.23 – $5.12 |
| Deepest drawdown | -84.0% (2026-04-09) |
| Avg. daily dollar volume (3 months) | $36,850 |
| Daily bars in history | 365 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BULLW").history(start="2025-04-11", interval="1d")
df.tail()