BUR (Burford Capital Limited) historical data
STOCKListed1-minute bars
| Symbol | BUR |
|---|---|
| Name | Burford Capital Limited |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2020-10-19 |
| History | 2016-04-06 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BUR last closed at $3.58 on 2026-10-09, -68.4% over the past year and -65.0% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2018-04-06.
| Last close | $3.58 (2026-10-09) |
|---|---|
| 1-year change | -68.4% |
| 5-year change | -65.0% |
| Annualized since 2016-04-06 | -0.5% |
| 52-week range | $3.44 – $11.32 |
| Deepest drawdown | -98.2% (2018-04-06) |
| Avg. daily dollar volume (3 months) | $7.5m |
| Daily bars in history | 2,483 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BUR").history(start="2016-04-06", interval="1d")
df.tail()