BURL (Burlington Stores Inc.) historical data
STOCKListed1-minute bars
| Symbol | BURL |
|---|---|
| Name | Burlington Stores Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 2013-10-02 |
| History | 2013-10-03 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BURL last closed at $276.97 on 2026-10-09, +6.3% over the past year and -0.2% over five years. Its deepest fall from a prior high in this history was -68.9%, reached on 2022-09-29.
| Last close | $276.97 (2026-10-09) |
|---|---|
| 1-year change | +6.3% |
| 5-year change | -0.2% |
| Annualized since 2013-10-03 | +20.3% |
| 52-week range | $227.28 – $372.19 |
| Deepest drawdown | -68.9% (2022-09-29) |
| Avg. daily dollar volume (3 months) | $364.2m |
| Daily bars in history | 3,274 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 653 |
|---|---|
| Shares held | 64,731,901 ($20.5bn reported value) |
| Quarter flows | 93 new, 275 added, 216 trimmed, 68 exited; +28,803 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BURL") on the look-back bundles. Top holders of BURL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BURL").history(start="2013-10-03", interval="1d")
df.tail()