BUSE (First Busey Corporation) historical data
STOCKListed1-minute bars
| Symbol | BUSE |
|---|---|
| Name | First Busey Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1998-10-06 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BUSE last closed at $28.93 on 2026-10-09, +29.2% over the past year and +37.2% over five years. Its deepest fall from a prior high in this history was -87.1%, reached on 2009-11-20.
| Last close | $28.93 (2026-10-09) |
|---|---|
| 1-year change | +29.2% |
| 5-year change | +37.2% |
| Annualized since 2000-01-04 | +0.6% |
| 52-week range | $21.33 – $31.58 |
| Deepest drawdown | -87.1% (2009-11-20) |
| Avg. daily dollar volume (3 months) | $23.4m |
| Daily bars in history | 6,707 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 259 |
|---|---|
| Shares held | 55,828,933 ($1.6bn reported value) |
| Quarter flows | 43 new, 93 added, 67 trimmed, 31 exited; +792,163 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BUSE") on the look-back bundles. Top holders of BUSE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BUSE").history(start="2000-01-04", interval="1d")
df.tail()