BUSEP (First Busey Corporation) historical data
STOCKListed1-minute bars
| Symbol | BUSEP |
|---|---|
| Name | First Busey Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2025-05-14 |
| History | 2025-06-04 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BUSEP last closed at $25.31 on 2026-10-09, +0.7% over the past year. Its deepest fall from a prior high in this history was -4.7%, reached on 2026-03-31.
| Last close | $25.31 (2026-10-09) |
|---|---|
| 1-year change | +0.7% |
| Annualized since 2025-06-04 | +2.5% |
| 52-week range | $24.74 – $26.08 |
| Deepest drawdown | -4.7% (2026-03-31) |
| Avg. daily dollar volume (3 months) | $263,941 |
| Daily bars in history | 340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BUSEP").history(start="2025-06-04", interval="1d")
df.tail()