BV (BrightView Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | BV |
|---|---|
| Name | BrightView Holdings Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2018-06-28 |
| History | 2018-06-29 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BV last closed at $10.67 on 2026-10-09, -17.5% over the past year and -30.5% over five years. Its deepest fall from a prior high in this history was -77.4%, reached on 2023-04-26.
| Last close | $10.67 (2026-10-09) |
|---|---|
| 1-year change | -17.5% |
| 5-year change | -30.5% |
| Annualized since 2018-06-29 | -8.3% |
| 52-week range | $9.91 – $14.85 |
| Deepest drawdown | -77.4% (2023-04-26) |
| Avg. daily dollar volume (3 months) | $12.5m |
| Daily bars in history | 2,081 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 184 |
|---|---|
| Shares held | 95,671,420 ($1.4bn reported value) |
| Quarter flows | 22 new, 79 added, 54 trimmed, 26 exited; -3,422,036 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BV") on the look-back bundles. Top holders of BV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BV").history(start="2018-06-29", interval="1d")
df.tail()